Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ROOT
Root, Inc. Class A Common Stock
$53.5100
-0.06%
$847.33M
$220.25K
GO
Grocery Outlet Holding Corp. Common Stock
$8.5700
+0.12%
$846.77M
$2.56M
PHK
PIMCO High Income Fund
$4.5400
+0.00%
$846.55M
$611.12K
BOW
Bowhead Specialty Holdings Inc.
$25.7500
+0.00%
$845.57M
$130.61K
THFF
First Financial Corporation Common Stock
$71.1200
+0.06%
$845.27M
$106.50K
ASPI
ASP Isotopes Inc. Common Stock
$6.7100
+0.00%
$844.81M
$8.04M
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$22.1000
+0.00%
$843.21M
$42.96K
CCOI
Cogent Communications Holdings, Inc.
$16.8000
-0.18%
$842.80M
$666.98K
ABX
Abacus Global Management, Inc.
$8.4700
-3.31%
$840.27M
$532.91K
ARKO
ARKO Corp. Common Stock
$7.4900
+0.00%
$840.27M
$419.22K
FMNB
Farmers National Banc Corp
$14.1700
-0.14%
$840.26M
$254.89K
TBPH
Theravance Biopharma, Inc.
$16.3000
+0.06%
$839.79M
$186.01K
ABUS
Arbutus Biopharma Corporation Common Stock
$4.2400
-0.24%
$839.53M
$917.36K
CERT
Certara, Inc. Common Stock
$5.3650
-0.09%
$835.38M
$2.90M
MGTX
MeiraGTx Holdings plc Ordinary Shares
$9.0000
+0.00%
$833.48M
$604.84K