Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IBEX
IBEX Limited Common Shares
$30.7400
+1.22%
$400.87M
$59.00K
FRBA
First Bank
$16.5850
+2.38%
$400.52M
$68.74K
ISTR
Investar Holding Corporation
$29.5900
+0.99%
$400.42M
$113.83K
LAND
Gladstone Land Corporation
$9.1250
-1.24%
$399.87M
$296.73K
SWMR
Swarmer, Inc Common Stock
$56.4900
-6.35%
$399.72M
$364.09K
MAGN
Magnera Corporation
$12.0300
+2.82%
$399.43M
$152.93K
PSFE
Paysafe Limited
$6.8340
-2.93%
$399.25M
$123.41K
BTQ
BTQ Technologies Corp. Common Stock
$4.3250
+6.40%
$398.49M
$1.93M
MNPR
Monopar Therapeutics Inc. Common Stock
$59.8600
-1.27%
$398.46M
$61.27K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.3650
+0.05%
$397.34M
$174.02K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$6.6600
+3.58%
$397.29M
$28.76K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9.9400
+0.00%
$396.80M
$136.00
LEO
BNY Mellon Strategic Municipals, Inc.
$6.4350
+0.08%
$396.79M
$180.59K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$5.0020
+0.85%
$396.51M
$887.90K
ATNI
ATN International, Inc
$27.1250
+3.10%
$396.05M
$23.87K