Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HBCP
Home Bancorp, Inc.
$65.9700
+0.56%
$513.53M
$82.89K
IDR
Idaho Strategic Resources, Inc.
$32.2200
-1.68%
$513.34M
$156.42K
GOGO
Gogo Inc.
$3.3700
-2.46%
$512.55M
$1.67M
BGY
BlackRock Enhanced International Dividend Trust
$5.6600
+0.36%
$511.97M
$425.08K
BSRR
Sierra Bancorp
$39.6750
+1.29%
$511.19M
$31.79K
ANGX
Angel Studios, Inc.
$2.9400
+5.38%
$510.76M
$1.07M
AHRT
AH Realty Trust, Inc.
$6.8500
+1.18%
$510.42M
$670.36K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5.6600
-2.25%
$509.68M
$61.45K
ITRG
Integra Resources Corp.
$2.3400
-2.90%
$509.67M
$3.39M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.7200
+1.18%
$509.13M
$391.20K
CTGO
Contango Silver & Gold Inc.
$15.4700
-5.56%
$507.72M
$583.18K
NWAX
New America Acquisition I Corp.
$10.1000
-0.88%
$505.47M
$380.10K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11.2500
-0.27%
$503.97M
$206.62K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.4200
+1.43%
$503.02M
$90.64K
CRD.B
Crawford & Company Class B
$10.0900
+1.82%
$502.51M
$1.71K